Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 40.42 43.68 39.05 43.19 310.09 Thousand
29 Sep, 2022 40.71 41.34 39.98 40.47 248.48 Thousand
28 Sep, 2022 44.56 44.6 39.93 39.93 399.42 Thousand
27 Sep, 2022 45.77 46.02 41.97 44.12 384.02 Thousand
26 Sep, 2022 47.33 48.55 44.95 46.02 510.32 Thousand
23 Sep, 2022 53.56 53.66 48.69 49.47 1.26 Million
22 Sep, 2022 50.16 54.54 49.77 51.62 1.3 Million
21 Sep, 2022 50.45 50.93 49.18 49.77 311.12 Thousand
20 Sep, 2022 48.69 50.84 48.69 49.77 409.69 Thousand
19 Sep, 2022 51.13 51.13 47.77 48.4 545.23 Thousand