Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 20.65 20.7 20.65 20.7 13.34 Thousand
02 Dec, 2019 20.6 20.74 20.6 20.65 29.77 Thousand
29 Nov, 2019 20.55 20.74 20.5 20.6 28.75 Thousand
28 Nov, 2019 20.6 20.74 20.6 20.65 9241.00
27 Nov, 2019 20.79 20.79 20.55 20.6 6160.00
26 Nov, 2019 20.79 20.79 20.55 20.6 6160.00
25 Nov, 2019 20.5 20.65 20.45 20.5 18.48 Thousand
22 Nov, 2019 20.5 20.5 20.4 20.45 20.53 Thousand
21 Nov, 2019 20.5 20.5 20.4 20.45 20.53 Thousand
20 Nov, 2019 20.45 20.5 20.45 20.5 25.67 Thousand