Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 22.69 23.08 21.91 22.01 538.04 Thousand
03 Jun, 2020 19.77 21.72 19.04 21.72 470.27 Thousand
02 Jun, 2020 21.18 21.18 19.72 19.77 236.16 Thousand
01 Jun, 2020 21.23 21.91 21.04 21.18 297.77 Thousand
29 May, 2020 22.59 22.74 20.7 21.38 743.4 Thousand
28 May, 2020 22.06 22.25 21.43 22.25 1.44 Million
27 May, 2020 20.26 20.26 20.26 20.26 336.79 Thousand
26 May, 2020 18.46 18.46 18.02 18.46 205.36 Thousand
25 May, 2020 15.44 16.8 15.44 16.8 107.81 Thousand
22 May, 2020 15.48 15.53 15.29 15.29 32.85 Thousand