Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 22.59 | 22.59 | 22.5 | 22.5 | 12.32 Thousand |
| 10 Aug, 2021 | 23.62 | 23.62 | 22.94 | 22.98 | 16.42 Thousand |
| 09 Aug, 2021 | 23.08 | 23.28 | 23.08 | 23.08 | 13.34 Thousand |
| 06 Aug, 2021 | 22.69 | 22.98 | 22.69 | 22.98 | 17.45 Thousand |
| 05 Aug, 2021 | 23.18 | 23.37 | 22.89 | 23.37 | 35.93 Thousand |
| 04 Aug, 2021 | 23.18 | 23.57 | 23.18 | 23.37 | 17.45 Thousand |
| 03 Aug, 2021 | 23.37 | 23.37 | 23.28 | 23.28 | 15.4 Thousand |
| 02 Aug, 2021 | 23.37 | 23.57 | 23.08 | 23.37 | 40.04 Thousand |
| 30 Jul, 2021 | 23.91 | 24.06 | 23.71 | 23.91 | 15.4 Thousand |
| 29 Jul, 2021 | 23.91 | 23.96 | 23.86 | 23.91 | 19.5 Thousand |
2751
2752
2754
2736
2740
2743