Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 19.87 20.35 19.87 20.31 23.61 Thousand
23 Sep, 2021 19.72 19.77 19.53 19.77 19.5 Thousand
22 Sep, 2021 20.94 20.94 19.62 19.62 5134.00
17 Sep, 2021 20.31 20.31 19.96 20.31 7187.00
16 Sep, 2021 19.87 20.4 19.48 20.4 6160.00
15 Sep, 2021 19.96 19.96 19.96 19.96 6160.00
14 Sep, 2021 19.48 19.96 19.48 19.96 3080.00
13 Sep, 2021 19.96 19.96 19.09 19.23 5134.00
10 Sep, 2021 19.19 19.96 19.19 19.58 12.32 Thousand
09 Sep, 2021 18.89 19.23 18.89 19.23 11.29 Thousand