Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 22.69 23.47 22.64 23.47 80.09 Thousand
05 Nov, 2021 22.69 22.69 22.3 22.3 21.56 Thousand
04 Nov, 2021 22.2 22.4 22.2 22.4 6160.00
03 Nov, 2021 22.4 22.55 22.3 22.4 24.64 Thousand
02 Nov, 2021 22.3 22.59 22.3 22.3 32.85 Thousand
01 Nov, 2021 21.77 22.3 21.77 22.3 13.34 Thousand
29 Oct, 2021 22.11 22.11 21.72 21.77 14.37 Thousand
28 Oct, 2021 21.43 22.4 21.43 22.01 57.5 Thousand
27 Oct, 2021 21.23 21.23 21.23 21.23 5134.00
26 Oct, 2021 21.23 21.23 21.18 21.18 17.45 Thousand