Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 62.8 | 63.8 | 61.8 | 63.6 | 7030.00 |
| 02 Oct, 2023 | 63.1 | 63.1 | 62.0 | 62.8 | 12.46 Thousand |
| 28 Sep, 2023 | 62.5 | 63.4 | 62.2 | 63.2 | 4574.00 |
| 27 Sep, 2023 | 63.7 | 63.7 | 63.0 | 63.3 | 5301.00 |
| 26 Sep, 2023 | 62.7 | 64.0 | 62.0 | 62.8 | 21.09 Thousand |
| 25 Sep, 2023 | 66.1 | 66.1 | 62.7 | 64.0 | 48.41 Thousand |
| 22 Sep, 2023 | 66.2 | 66.2 | 64.7 | 64.7 | 160.00 |
| 21 Sep, 2023 | 66.3 | 66.3 | 64.5 | 66.2 | 420.00 |
| 20 Sep, 2023 | 66.1 | 66.3 | 65.5 | 66.3 | 2095.00 |
| 19 Sep, 2023 | 65.8 | 66.3 | 64.7 | 66.1 | 13.07 Thousand |
STAF
105840
MIND
KPNPF
BTUMF
601577