Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 61.9 62.1 61.1 62.1 9050.00
18 Oct, 2023 62.0 62.0 59.8 61.9 3734.00
17 Oct, 2023 62.0 62.0 62.0 62.0 145.00
16 Oct, 2023 62.2 62.2 60.0 62.0 2216.00
13 Oct, 2023 62.3 62.3 59.8 62.2 39.95 Thousand
12 Oct, 2023 62.5 62.5 59.8 62.3 17.58 Thousand
11 Oct, 2023 64.3 64.3 61.6 64.1 569.00
06 Oct, 2023 64.3 65.4 63.5 64.8 5115.00
05 Oct, 2023 63.1 64.3 63.0 64.3 24.55 Thousand
04 Oct, 2023 63.6 63.6 59.8 62.8 66 Thousand