Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 23.82 24.31 23.0 23.82 944.02 Thousand
03 Jan, 2022 22.56 25.48 22.41 24.89 1.97 Million
30 Dec, 2021 21.2 23.19 21.2 23.19 1.17 Million
29 Dec, 2021 20.81 21.3 20.81 21.25 100.77 Thousand
28 Dec, 2021 20.76 20.86 20.71 20.76 63.75 Thousand
27 Dec, 2021 20.66 20.71 20.66 20.71 44.21 Thousand
24 Dec, 2021 20.96 20.96 20.57 20.62 87.4 Thousand
23 Dec, 2021 21.0 21.39 20.71 20.91 112.08 Thousand
22 Dec, 2021 21.0 21.0 20.81 20.81 99.74 Thousand
21 Dec, 2021 20.91 21.34 20.86 21.0 91.52 Thousand