Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 28.15 28.64 27.71 27.96 292.05 Thousand
25 Apr, 2022 27.42 28.35 26.45 28.2 443.21 Thousand
22 Apr, 2022 27.23 27.62 27.13 27.42 205.66 Thousand
21 Apr, 2022 27.42 27.86 27.08 27.23 195.38 Thousand
20 Apr, 2022 27.86 27.86 27.13 27.37 235.49 Thousand
19 Apr, 2022 27.67 28.3 27.08 27.33 314.67 Thousand
18 Apr, 2022 27.67 28.01 26.35 26.84 498.74 Thousand
15 Apr, 2022 29.46 30.05 28.25 28.25 1.22 Million
14 Apr, 2022 29.95 31.56 29.22 30.63 3.07 Million
13 Apr, 2022 26.84 28.69 26.84 28.69 1.31 Million