Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 34.67 35.2 34.08 34.33 281.76 Thousand
31 Aug, 2022 34.81 35.93 33.99 35.25 451.44 Thousand
30 Aug, 2022 35.25 35.35 34.33 34.67 340.38 Thousand
29 Aug, 2022 34.23 37.34 34.23 35.25 1.12 Million
26 Aug, 2022 33.11 35.93 33.06 35.93 890.54 Thousand
25 Aug, 2022 32.97 33.5 32.58 32.67 113.11 Thousand
24 Aug, 2022 33.69 33.69 32.48 32.58 220.06 Thousand
23 Aug, 2022 33.65 33.74 32.87 33.16 223.15 Thousand
22 Aug, 2022 35.01 35.01 33.84 34.52 193.32 Thousand
19 Aug, 2022 33.65 34.81 33.01 34.72 294.1 Thousand