Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 56.29 57.37 56.29 57.28 57.39 Thousand
05 Jun, 2014 57.37 57.55 56.11 56.29 69.65 Thousand
04 Jun, 2014 57.64 58.45 57.19 57.19 55.86 Thousand
03 Jun, 2014 57.55 59.8 57.55 58.0 89.16 Thousand
30 May, 2014 60.16 60.16 58.9 59.35 133.89 Thousand
29 May, 2014 60.52 60.97 58.9 58.99 248.26 Thousand
28 May, 2014 53.95 57.73 53.95 57.73 192.18 Thousand
27 May, 2014 53.6 54.13 53.51 53.95 27.86 Thousand
26 May, 2014 53.95 53.95 53.42 53.51 25.63 Thousand
23 May, 2014 53.24 54.04 53.15 53.24 117.02 Thousand