Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 26.6 27.71 25.62 25.62 664.68 Thousand
12 Sep, 2017 26.6 27.8 25.67 26.04 686.87 Thousand
11 Sep, 2017 26.6 26.69 25.2 26.04 455.95 Thousand
08 Sep, 2017 24.92 27.11 24.92 27.11 1 Million
07 Sep, 2017 27.48 27.48 24.5 24.64 444.31 Thousand
06 Sep, 2017 29.01 29.01 26.92 27.2 810.72 Thousand
05 Sep, 2017 29.9 29.9 28.83 29.9 1.18 Million
04 Sep, 2017 27.2 27.2 27.2 27.2 268.12 Thousand
01 Sep, 2017 22.5 24.74 22.5 24.74 714.4 Thousand
31 Aug, 2017 22.18 23.11 22.18 22.5 175.35 Thousand