Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 8.41 | 8.97 | 8.41 | 8.97 | 9678.00 |
| 21 Apr, 2020 | 8.52 | 8.98 | 8.52 | 8.98 | 3226.00 |
| 20 Apr, 2020 | 8.62 | 9.09 | 8.62 | 9.09 | 5376.00 |
| 17 Apr, 2020 | 8.82 | 9.11 | 8.62 | 8.83 | 19.35 Thousand |
| 16 Apr, 2020 | 8.72 | 8.93 | 8.43 | 8.83 | 31.18 Thousand |
| 15 Apr, 2020 | 8.61 | 8.87 | 8.37 | 8.74 | 47.31 Thousand |
| 14 Apr, 2020 | 8.74 | 9.19 | 8.67 | 9.08 | 21.5 Thousand |
| 13 Apr, 2020 | 8.71 | 9.09 | 8.71 | 9.06 | 7527.00 |
| 10 Apr, 2020 | 8.64 | 9.11 | 8.64 | 9.11 | 22.58 Thousand |
| 09 Apr, 2020 | 9.01 | 9.3 | 8.58 | 9.1 | 21.5 Thousand |
2736
2740
2743
2729
2732
2733