Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 13.9 14.32 13.9 13.95 138.72 Thousand
03 Jun, 2020 14.0 14.32 13.11 14.23 277.44 Thousand
02 Jun, 2020 15.3 15.3 13.95 14.0 282.82 Thousand
01 Jun, 2020 16.13 16.13 13.67 14.6 735.55 Thousand
29 May, 2020 14.93 14.93 13.58 14.83 1.43 Million
28 May, 2020 13.58 13.58 13.58 13.58 376.38 Thousand
27 May, 2020 12.37 12.37 12.37 12.37 325.83 Thousand
26 May, 2020 11.25 11.25 11.25 11.25 136.57 Thousand
25 May, 2020 9.3 10.23 9.3 10.23 118.29 Thousand
22 May, 2020 9.35 9.35 9.3 9.3 16.13 Thousand