Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 22.9 23.8 22.4 22.55 1.38 Million
26 Jun, 2025 21.25 22.15 21.25 22.0 395 Thousand
25 Jun, 2025 21.85 22.2 21.05 21.15 308 Thousand
24 Jun, 2025 21.1 21.2 20.75 21.0 225 Thousand
23 Jun, 2025 20.55 20.55 19.8 20.5 297 Thousand
20 Jun, 2025 21.0 21.3 20.95 20.95 217 Thousand
19 Jun, 2025 22.15 22.35 21.35 21.4 360.1 Thousand
18 Jun, 2025 22.4 22.45 22.1 22.15 158 Thousand
17 Jun, 2025 22.9 22.9 22.1 22.25 213.1 Thousand
16 Jun, 2025 23.3 23.3 22.2 22.5 317 Thousand