Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 19.06 19.06 17.2 17.81 396.81 Thousand
03 May, 2021 19.99 19.99 18.6 19.06 213.99 Thousand
29 Apr, 2021 20.92 20.92 19.99 20.13 278.52 Thousand
28 Apr, 2021 21.62 21.67 20.92 20.92 113.98 Thousand
27 Apr, 2021 22.32 22.32 21.53 21.62 238.73 Thousand
26 Apr, 2021 22.88 23.25 21.67 22.32 666.73 Thousand
23 Apr, 2021 19.44 21.34 18.97 21.34 450.58 Thousand
22 Apr, 2021 20.64 20.69 19.44 19.44 673.18 Thousand
21 Apr, 2021 20.97 21.34 20.46 20.64 253.78 Thousand
20 Apr, 2021 21.48 21.48 20.46 20.97 401.11 Thousand