Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 23.29 | 23.29 | 22.32 | 22.32 | 122.59 Thousand |
| 10 Aug, 2021 | 23.62 | 23.99 | 22.92 | 22.97 | 76.35 Thousand |
| 09 Aug, 2021 | 22.88 | 24.46 | 22.88 | 23.25 | 168.83 Thousand |
| 06 Aug, 2021 | 23.34 | 23.43 | 22.5 | 22.88 | 288.2 Thousand |
| 05 Aug, 2021 | 23.53 | 23.76 | 23.25 | 23.34 | 226.9 Thousand |
| 04 Aug, 2021 | 24.5 | 24.5 | 23.76 | 23.99 | 130.12 Thousand |
| 03 Aug, 2021 | 23.99 | 25.57 | 23.99 | 24.6 | 251.63 Thousand |
| 02 Aug, 2021 | 23.9 | 24.55 | 23.25 | 23.9 | 294.65 Thousand |
| 30 Jul, 2021 | 24.88 | 24.88 | 24.36 | 24.41 | 173.13 Thousand |
| 29 Jul, 2021 | 25.2 | 25.2 | 24.46 | 24.88 | 269.91 Thousand |
2736
2740
2743
2729
2732
2733