La Kaffa International Co Ltd (2732)
TWD 74.5
(-0.67%)
TWD 74.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 108.5 | 111.0 | 106.0 | 109.0 | 745 Thousand |
| 25 Feb, 2022 | 105.5 | 109.0 | 103.5 | 105.0 | 1.31 Million |
| 24 Feb, 2022 | 101.5 | 105.5 | 99.6 | 100.0 | 507 Thousand |
| 23 Feb, 2022 | 101.5 | 102.5 | 99.5 | 100.0 | 125 Thousand |
| 22 Feb, 2022 | 100.0 | 104.0 | 99.8 | 101.5 | 199 Thousand |
| 21 Feb, 2022 | 103.5 | 104.0 | 101.0 | 102.0 | 182 Thousand |
| 18 Feb, 2022 | 99.1 | 107.5 | 98.5 | 103.0 | 807 Thousand |
| 17 Feb, 2022 | 98.2 | 101.0 | 97.8 | 99.2 | 297 Thousand |
| 16 Feb, 2022 | 98.3 | 98.8 | 97.3 | 97.3 | 103 Thousand |
| 15 Feb, 2022 | 95.0 | 100.5 | 95.0 | 98.3 | 507 Thousand |
2733
2734
2736
2724
2726
2729