La Kaffa International Co Ltd (2732)
TWD 74.5
(-0.67%)
TWD 74.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 107.5 | 108.5 | 107.0 | 107.0 | 90 Thousand |
| 28 Mar, 2022 | 111.0 | 111.0 | 105.5 | 106.5 | 136 Thousand |
| 25 Mar, 2022 | 114.0 | 114.0 | 110.0 | 110.5 | 190 Thousand |
| 24 Mar, 2022 | 117.5 | 117.5 | 112.5 | 113.0 | 347 Thousand |
| 23 Mar, 2022 | 118.5 | 120.5 | 117.0 | 117.0 | 495 Thousand |
| 22 Mar, 2022 | 115.5 | 120.0 | 115.5 | 116.0 | 317 Thousand |
| 21 Mar, 2022 | 119.5 | 119.5 | 116.0 | 116.0 | 375 Thousand |
| 18 Mar, 2022 | 109.5 | 119.5 | 109.5 | 118.0 | 1.3 Million |
| 17 Mar, 2022 | 107.5 | 110.5 | 107.0 | 109.5 | 416 Thousand |
| 16 Mar, 2022 | 106.0 | 107.0 | 104.5 | 106.0 | 109 Thousand |
2733
2734
2736
2724
2726
2729