Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 32.3 33.25 32.1 33.0 47.5 Thousand
03 Dec, 2021 33.35 33.35 33.1 33.2 13.97 Thousand
02 Dec, 2021 33.65 33.65 33.3 33.5 11.17 Thousand
01 Dec, 2021 33.35 33.7 33.35 33.7 11.17 Thousand
30 Nov, 2021 33.5 33.5 33.1 33.35 10.47 Thousand
29 Nov, 2021 33.4 33.4 33.0 33.3 7684.00
26 Nov, 2021 33.5 33.95 33.35 33.8 21.65 Thousand
25 Nov, 2021 34.0 34.1 33.75 33.75 5588.00
24 Nov, 2021 33.7 34.05 33.2 34.0 24.45 Thousand
23 Nov, 2021 34.0 34.0 33.6 33.7 24.45 Thousand