Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.7 31.7 31.0 31.35 42.61 Thousand
17 Dec, 2021 31.85 31.95 31.8 31.95 10.47 Thousand
16 Dec, 2021 31.8 33.5 31.8 32.05 16.06 Thousand
15 Dec, 2021 31.55 32.2 31.5 31.7 36.32 Thousand
14 Dec, 2021 31.8 32.0 31.4 31.55 30.04 Thousand
13 Dec, 2021 32.05 32.35 31.9 32.15 27.94 Thousand
10 Dec, 2021 32.45 32.5 32.0 32.4 24.45 Thousand
09 Dec, 2021 32.55 32.6 32.0 32.35 74.75 Thousand
08 Dec, 2021 32.8 33.25 32.6 32.65 6287.00
07 Dec, 2021 33.0 33.0 32.6 32.95 4191.00