Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 33.3 33.65 31.5 31.6 221.46 Thousand
23 Feb, 2022 32.3 34.5 32.3 33.25 154.39 Thousand
22 Feb, 2022 31.9 32.1 30.75 32.05 153.69 Thousand
21 Feb, 2022 30.5 33.1 30.4 32.4 370.96 Thousand
18 Feb, 2022 29.0 30.85 29.0 30.1 252.89 Thousand
17 Feb, 2022 27.65 28.95 27.6 28.3 70.55 Thousand
16 Feb, 2022 27.4 27.5 27.4 27.4 6287.00
15 Feb, 2022 26.5 27.45 26.5 27.2 25.15 Thousand
14 Feb, 2022 27.2 27.45 26.2 26.75 48.9 Thousand
11 Feb, 2022 28.2 28.7 27.4 27.45 32.13 Thousand