Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 32.8 33.25 32.6 32.65 6287.00
07 Dec, 2021 33.0 33.0 32.6 32.95 4191.00
06 Dec, 2021 32.3 33.25 32.1 33.0 47.5 Thousand
03 Dec, 2021 33.35 33.35 33.1 33.2 13.97 Thousand
02 Dec, 2021 33.65 33.65 33.3 33.5 11.17 Thousand
01 Dec, 2021 33.35 33.7 33.35 33.7 11.17 Thousand
30 Nov, 2021 33.5 33.5 33.1 33.35 10.47 Thousand
29 Nov, 2021 33.4 33.4 33.0 33.3 7684.00
26 Nov, 2021 33.5 33.95 33.35 33.8 21.65 Thousand
25 Nov, 2021 34.0 34.1 33.75 33.75 5588.00