Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 29.5 | 29.5 | 28.55 | 29.2 | 31.43 Thousand |
| 10 Mar, 2022 | 29.45 | 30.0 | 29.25 | 29.3 | 55.88 Thousand |
| 09 Mar, 2022 | 29.95 | 30.0 | 28.9 | 29.25 | 53.09 Thousand |
| 08 Mar, 2022 | 29.05 | 30.1 | 29.05 | 29.45 | 34.23 Thousand |
| 07 Mar, 2022 | 30.1 | 30.8 | 28.5 | 29.95 | 755.2 Thousand |
| 04 Mar, 2022 | 30.35 | 30.5 | 30.0 | 30.1 | 55.88 Thousand |
| 03 Mar, 2022 | 31.05 | 31.25 | 30.4 | 30.6 | 62.17 Thousand |
| 02 Mar, 2022 | 31.95 | 31.95 | 30.3 | 30.9 | 84.53 Thousand |
| 01 Mar, 2022 | 31.6 | 31.9 | 31.1 | 31.7 | 53.79 Thousand |
| 25 Feb, 2022 | 31.65 | 33.0 | 31.6 | 31.6 | 116.66 Thousand |
2729
2732
2733
2718
2719
2724