Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 23.5 26.0 23.1 26.0 3493.00
13 Sep, 2023 23.7 25.0 23.65 25.0 6287.00
12 Sep, 2023 23.5 24.65 23.3 24.65 6986.00
11 Sep, 2023 23.2 24.3 23.2 24.3 13.27 Thousand
08 Sep, 2023 23.6 23.6 23.1 23.2 7684.00
07 Sep, 2023 24.0 24.0 23.7 23.7 3493.00
06 Sep, 2023 24.4 24.4 24.1 24.1 5588.00
05 Sep, 2023 24.35 24.6 24.2 24.3 12.57 Thousand
04 Sep, 2023 24.1 24.3 24.1 24.2 12.57 Thousand
01 Sep, 2023 24.2 24.2 23.8 24.15 11.17 Thousand