Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.15 22.2 21.9 21.95 20.25 Thousand
27 Sep, 2023 22.6 22.6 22.2 22.2 11.87 Thousand
26 Sep, 2023 22.75 22.75 22.55 22.55 9081.00
25 Sep, 2023 22.65 23.05 22.35 22.7 18.86 Thousand
22 Sep, 2023 23.1 23.1 23.0 23.0 13.27 Thousand
21 Sep, 2023 23.6 23.6 22.65 22.65 4890.00
20 Sep, 2023 23.8 23.8 23.5 23.5 5588.00
19 Sep, 2023 23.6 24.4 23.35 24.4 30.04 Thousand
18 Sep, 2023 24.15 24.2 23.6 23.6 5588.00
15 Sep, 2023 23.75 23.8 23.75 23.8 2095.00