Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 32.35 33.25 31.85 33.25 212 Thousand
15 May, 2024 28.05 30.25 28.0 30.25 92 Thousand
14 May, 2024 28.55 31.0 27.0 31.0 46 Thousand
13 May, 2024 29.2 30.0 27.35 30.0 109 Thousand
10 May, 2024 30.2 30.2 28.05 29.3 92 Thousand
09 May, 2024 30.85 31.95 28.7 30.5 340 Thousand
08 May, 2024 30.95 30.95 30.95 30.95 165 Thousand
07 May, 2024 27.0 28.5 27.0 28.15 173 Thousand
06 May, 2024 27.55 28.75 27.55 28.75 385 Thousand
03 May, 2024 23.5 26.15 23.5 26.15 140 Thousand