Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.35 31.35 30.2 30.6 175 Thousand
29 May, 2024 32.25 33.3 31.25 31.35 123 Thousand
28 May, 2024 32.45 33.5 31.85 32.25 105 Thousand
27 May, 2024 32.7 32.7 31.9 32.0 90 Thousand
24 May, 2024 32.05 33.15 32.05 32.7 44 Thousand
23 May, 2024 35.0 35.0 33.0 33.0 153 Thousand
22 May, 2024 34.75 36.0 34.4 35.4 92 Thousand
21 May, 2024 35.5 36.45 34.1 36.45 66 Thousand
20 May, 2024 36.5 36.5 34.1 34.75 286 Thousand
17 May, 2024 34.0 36.55 33.3 36.0 540 Thousand