Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 60.0 60.2 58.9 59.0 96.1 Thousand
08 May, 2020 59.5 59.8 58.8 59.5 57.95 Thousand
07 May, 2020 58.0 60.1 58.0 59.4 77.76 Thousand
06 May, 2020 58.2 58.5 57.5 57.8 47.68 Thousand
05 May, 2020 58.4 58.4 57.5 57.5 36.68 Thousand
04 May, 2020 57.5 58.3 57.4 57.6 40.35 Thousand
30 Apr, 2020 58.8 59.4 58.0 58.7 86.57 Thousand
29 Apr, 2020 57.1 59.3 57.1 57.7 77.03 Thousand
28 Apr, 2020 56.8 57.3 56.6 57.0 26.41 Thousand
27 Apr, 2020 56.6 56.8 55.0 56.8 41.08 Thousand