Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 62.2 62.3 61.6 62.0 64.97 Thousand
28 Aug, 2020 62.0 63.1 62.0 62.0 13.97 Thousand
27 Aug, 2020 62.0 63.5 61.6 62.0 17.46 Thousand
26 Aug, 2020 62.0 62.0 61.4 62.0 21.65 Thousand
25 Aug, 2020 62.2 63.0 62.0 62.0 14.67 Thousand
24 Aug, 2020 61.0 63.9 61.0 62.2 26.54 Thousand
21 Aug, 2020 61.3 63.1 61.3 62.5 44.71 Thousand
20 Aug, 2020 64.5 64.5 60.1 61.2 22.35 Thousand
19 Aug, 2020 64.7 64.7 63.8 63.8 35.62 Thousand
18 Aug, 2020 64.5 65.2 64.3 64.7 9081.00