Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.3 13.3 13.3 13.3 1000.00
27 Oct, 2023 14.0 14.0 14.0 14.0 -
26 Oct, 2023 14.5 14.5 14.0 14.0 12 Thousand
25 Oct, 2023 14.0 14.0 14.0 14.0 1000.00
24 Oct, 2023 13.0 13.4 13.0 13.4 4000.00
23 Oct, 2023 13.5 13.5 13.0 13.0 14 Thousand
20 Oct, 2023 13.0 13.0 13.0 13.0 -
19 Oct, 2023 13.0 13.0 13.0 13.0 -
18 Oct, 2023 13.0 13.0 13.0 13.0 5000.00
17 Oct, 2023 13.5 13.5 13.5 13.5 -