Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.5 13.5 13.25 13.4 64 Thousand
05 Feb, 2024 12.8 13.25 12.75 13.25 37 Thousand
02 Feb, 2024 13.15 13.4 12.75 12.75 36 Thousand
01 Feb, 2024 13.4 13.4 12.75 12.75 24 Thousand
31 Jan, 2024 13.5 13.5 13.5 13.5 -
30 Jan, 2024 13.4 14.25 13.4 13.5 4000.00
29 Jan, 2024 13.0 13.0 13.0 13.0 -
26 Jan, 2024 12.75 13.15 12.75 13.0 7000.00
25 Jan, 2024 13.0 13.0 12.35 12.35 15 Thousand
24 Jan, 2024 13.4 13.4 13.4 13.4 -