Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 33.69 34.14 32.35 33.34 157.58 Thousand
19 Nov, 2013 35.13 35.32 33.64 34.38 46.24 Thousand
18 Nov, 2013 36.11 36.11 34.63 34.63 54.65 Thousand
15 Nov, 2013 36.31 37.01 36.11 36.11 15.38 Thousand
14 Nov, 2013 36.41 36.41 35.32 36.21 18.59 Thousand
13 Nov, 2013 35.62 36.61 35.62 36.11 35.59 Thousand
12 Nov, 2013 38.93 38.93 35.17 35.17 33.95 Thousand
11 Nov, 2013 39.28 39.28 37.2 37.8 20.69 Thousand
08 Nov, 2013 40.27 40.27 38.89 39.13 12.38 Thousand
07 Nov, 2013 40.57 41.06 39.58 40.47 24.4 Thousand