Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 35.1 35.65 35.0 35.2 42.52 Thousand
06 May, 2014 35.2 35.5 35.1 35.1 19.42 Thousand
05 May, 2014 35.25 35.25 35.0 35.2 32.55 Thousand
02 May, 2014 34.45 35.3 34.45 35.25 36.33 Thousand
30 Apr, 2014 35.7 35.7 34.3 34.85 69.85 Thousand
29 Apr, 2014 36.0 36.0 35.1 35.7 8400.00
28 Apr, 2014 33.2 35.2 33.2 35.05 29.69 Thousand
25 Apr, 2014 36.3 36.3 35.0 35.2 142.85 Thousand
24 Apr, 2014 37.3 37.5 36.15 36.3 86.01 Thousand
23 Apr, 2014 37.95 37.95 37.0 37.3 47.78 Thousand