Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 4.76 | 4.8 | 4.76 | 4.8 | 33.24 Thousand |
| 26 Feb, 2018 | 5.12 | 5.12 | 5.0 | 5.11 | 38.56 Thousand |
| 23 Feb, 2018 | 5.93 | 5.93 | 5.46 | 5.5 | 7002.00 |
| 22 Feb, 2018 | 5.43 | 5.43 | 5.43 | 5.43 | 1500.00 |
| 21 Feb, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Feb, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 26 Thousand |
| 09 Feb, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 40 Thousand |
| 08 Feb, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Feb, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 30 Thousand |
| 06 Feb, 2018 | 6.0 | 6.0 | 5.8 | 5.8 | 14 Thousand |
2726
2729
2732
2644
2718
2719