Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.62 | 3.62 | 3.5 | 3.5 | 83.59 Thousand |
| 29 Nov, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 24.5 Thousand |
| 28 Nov, 2018 | 3.62 | 3.77 | 3.62 | 3.62 | 45.5 Thousand |
| 27 Nov, 2018 | 3.54 | 3.99 | 3.54 | 3.78 | 26.5 Thousand |
| 26 Nov, 2018 | 3.9 | 3.9 | 3.5 | 3.78 | 33.7 Thousand |
| 23 Nov, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 2500.00 |
| 22 Nov, 2018 | 3.69 | 3.69 | 3.69 | 3.69 | 9517.00 |
| 21 Nov, 2018 | 3.49 | 3.5 | 3.49 | 3.5 | 6173.00 |
| 20 Nov, 2018 | 3.2 | 3.3 | 3.2 | 3.3 | 15 Thousand |
| 19 Nov, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 35 Thousand |
2726
2729
2732
2644
2718
2719