Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 22.02 22.02 22.02 22.02 -
22 Sep, 2008 22.02 22.02 22.02 22.02 1182.00
19 Sep, 2008 23.03 23.03 23.03 23.03 1182.00
18 Sep, 2008 23.67 23.67 23.67 23.67 -
17 Sep, 2008 23.67 23.67 23.67 23.67 -
16 Sep, 2008 23.67 23.67 23.67 23.67 1182.00
15 Sep, 2008 25.36 25.36 24.37 24.37 5914.00
12 Sep, 2008 26.63 26.63 26.63 26.63 -
11 Sep, 2008 26.8 26.8 26.63 26.63 2365.00
10 Sep, 2008 27.81 27.81 27.81 27.81 -