Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 18.89 18.89 18.89 18.89 -
04 Oct, 2018 18.22 18.89 18.22 18.89 2367.00
03 Oct, 2018 18.64 18.64 18.64 18.64 -
02 Oct, 2018 18.64 18.64 18.64 18.64 -
01 Oct, 2018 18.64 18.64 18.64 18.64 -
28 Sep, 2018 18.64 18.64 18.64 18.64 -
27 Sep, 2018 18.64 18.64 18.64 18.64 -
26 Sep, 2018 18.22 18.64 18.17 18.64 3548.00
25 Sep, 2018 18.17 18.98 18.17 18.98 2365.00
21 Sep, 2018 18.09 18.89 18.09 18.89 2365.00