Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 76.9 78.5 76.9 77.2 105.2 Thousand
27 Dec, 2021 77.2 77.4 76.6 76.9 53.66 Thousand
24 Dec, 2021 78.1 78.3 77.1 77.2 60.41 Thousand
23 Dec, 2021 77.9 78.3 77.4 77.5 49.1 Thousand
22 Dec, 2021 78.7 78.7 77.8 77.8 31.21 Thousand
21 Dec, 2021 78.2 78.5 77.1 78.0 53.25 Thousand
20 Dec, 2021 78.6 78.8 77.0 77.1 66.54 Thousand
17 Dec, 2021 78.4 79.5 77.6 77.6 128.13 Thousand
16 Dec, 2021 79.4 79.8 78.2 78.3 69.05 Thousand
15 Dec, 2021 78.1 79.6 78.1 78.6 66.21 Thousand