Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 75.3 | 76.0 | 74.3 | 74.7 | 67.8 Thousand |
| 11 Jan, 2022 | 76.3 | 76.3 | 74.5 | 75.3 | 113.66 Thousand |
| 10 Jan, 2022 | 75.7 | 81.1 | 75.7 | 76.5 | 239.45 Thousand |
| 07 Jan, 2022 | 76.2 | 76.2 | 73.7 | 75.7 | 86.71 Thousand |
| 06 Jan, 2022 | 77.1 | 77.1 | 76.2 | 76.2 | 40.47 Thousand |
| 05 Jan, 2022 | 77.6 | 77.6 | 76.3 | 76.3 | 35.02 Thousand |
| 04 Jan, 2022 | 76.9 | 76.9 | 75.9 | 76.2 | 43.54 Thousand |
| 03 Jan, 2022 | 77.4 | 77.4 | 75.8 | 75.9 | 89.18 Thousand |
| 30 Dec, 2021 | 77.9 | 77.9 | 77.3 | 77.4 | 47.19 Thousand |
| 29 Dec, 2021 | 78.0 | 78.1 | 77.3 | 77.5 | 41.35 Thousand |
2644
2718
2719
2596
2640
2641