Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 74.0 | 74.0 | 71.8 | 72.5 | 146.68 Thousand |
| 11 Aug, 2022 | 73.0 | 73.9 | 72.9 | 73.3 | 77.5 Thousand |
| 10 Aug, 2022 | 72.6 | 73.4 | 72.6 | 72.8 | 103.7 Thousand |
| 09 Aug, 2022 | 71.7 | 72.6 | 71.6 | 72.6 | 102.47 Thousand |
| 08 Aug, 2022 | 72.5 | 72.5 | 71.0 | 71.7 | 86.23 Thousand |
| 05 Aug, 2022 | 71.5 | 73.1 | 71.5 | 72.5 | 229.32 Thousand |
| 04 Aug, 2022 | 70.9 | 71.6 | 70.0 | 71.3 | 238.83 Thousand |
| 03 Aug, 2022 | 77.5 | 77.8 | 75.0 | 75.5 | 576.96 Thousand |
| 02 Aug, 2022 | 72.4 | 72.4 | 71.5 | 71.8 | 68.05 Thousand |
| 01 Aug, 2022 | 70.8 | 72.6 | 70.8 | 72.2 | 103.3 Thousand |
2644
2718
2719
2596
2640
2641