Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 73.0 | 73.0 | 70.6 | 71.4 | 102.31 Thousand |
| 08 Sep, 2022 | 70.6 | 71.9 | 69.2 | 71.7 | 100.34 Thousand |
| 07 Sep, 2022 | 68.7 | 69.4 | 68.0 | 68.8 | 147.66 Thousand |
| 06 Sep, 2022 | 67.1 | 67.1 | 65.4 | 66.7 | 74.32 Thousand |
| 05 Sep, 2022 | 67.9 | 67.9 | 66.9 | 67.5 | 38.69 Thousand |
| 02 Sep, 2022 | 70.4 | 70.4 | 66.8 | 68.0 | 101.93 Thousand |
| 01 Sep, 2022 | 72.1 | 72.1 | 70.2 | 70.4 | 85.49 Thousand |
| 31 Aug, 2022 | 71.9 | 72.2 | 71.6 | 72.2 | 32.25 Thousand |
| 30 Aug, 2022 | 71.8 | 72.0 | 71.6 | 71.9 | 26.05 Thousand |
| 29 Aug, 2022 | 71.1 | 71.7 | 71.0 | 71.5 | 87 Thousand |
2644
2718
2719
2596
2640
2641