Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 49.71 50.1 49.31 49.9 39.55 Thousand
13 Jan, 2017 49.01 49.8 49.01 49.71 46.64 Thousand
12 Jan, 2017 50.2 50.2 48.62 49.8 150.36 Thousand
11 Jan, 2017 50.0 50.4 49.71 50.2 137.9 Thousand
10 Jan, 2017 53.65 53.65 49.61 50.4 329.93 Thousand
09 Jan, 2017 56.02 56.02 51.68 53.55 374.46 Thousand
06 Jan, 2017 50.89 51.58 50.4 51.58 180.49 Thousand
05 Jan, 2017 51.38 51.38 50.4 50.89 231.47 Thousand
04 Jan, 2017 50.99 51.48 50.1 51.28 235.33 Thousand
03 Jan, 2017 49.01 50.2 49.01 50.1 298.31 Thousand