Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 49.71 49.71 48.67 49.31 83.14 Thousand
06 Feb, 2017 49.51 49.51 49.31 49.31 49.68 Thousand
03 Feb, 2017 49.16 49.51 48.87 49.51 62.86 Thousand
02 Feb, 2017 48.87 49.06 47.88 48.87 71.02 Thousand
24 Jan, 2017 48.82 48.97 48.57 48.87 18.25 Thousand
23 Jan, 2017 48.42 48.72 48.42 48.72 85.17 Thousand
20 Jan, 2017 49.41 49.41 48.82 48.97 50.69 Thousand
19 Jan, 2017 49.16 49.71 49.16 49.31 20.28 Thousand
18 Jan, 2017 49.11 49.31 48.92 49.21 88.21 Thousand
17 Jan, 2017 50.0 50.0 49.31 49.31 37.51 Thousand