Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 41.32 41.42 40.48 40.73 54.75 Thousand
21 Apr, 2017 40.58 42.21 40.43 40.73 45.62 Thousand
20 Apr, 2017 41.03 41.03 40.58 40.58 8163.00
19 Apr, 2017 41.32 41.32 40.63 40.78 22.3 Thousand
18 Apr, 2017 41.13 41.32 40.93 41.32 27.37 Thousand
17 Apr, 2017 41.42 41.42 40.73 41.13 27.37 Thousand
14 Apr, 2017 41.62 41.62 40.73 40.73 20.28 Thousand
13 Apr, 2017 40.93 41.42 40.63 40.98 54.75 Thousand
12 Apr, 2017 41.32 41.67 41.13 41.13 64.89 Thousand
11 Apr, 2017 42.7 42.7 41.17 41.32 139.92 Thousand