Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 38.56 38.91 38.36 38.41 34.47 Thousand
08 May, 2017 37.97 39.05 37.97 38.46 75.03 Thousand
05 May, 2017 39.94 39.94 37.87 37.97 201.78 Thousand
04 May, 2017 39.55 40.39 39.55 39.94 43.09 Thousand
03 May, 2017 41.72 41.72 40.43 40.43 54.61 Thousand
02 May, 2017 41.91 41.96 41.62 41.62 24.33 Thousand
28 Apr, 2017 42.16 42.7 42.16 42.26 7098.00
27 Apr, 2017 42.9 42.9 42.11 42.11 42.58 Thousand
26 Apr, 2017 40.98 42.41 40.98 42.41 50.69 Thousand
25 Apr, 2017 40.78 40.98 40.73 40.98 13.18 Thousand