Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 38.0 39.0 37.35 37.6 154.11 Thousand
16 Apr, 2020 36.5 37.2 36.1 37.15 43.34 Thousand
15 Apr, 2020 36.65 37.0 36.5 36.75 65.59 Thousand
14 Apr, 2020 36.6 37.15 36.4 36.65 90.31 Thousand
13 Apr, 2020 35.9 37.05 35.9 36.2 143.2 Thousand
10 Apr, 2020 37.7 37.7 35.6 35.75 209.7 Thousand
09 Apr, 2020 33.25 34.45 33.25 34.45 151 Thousand
08 Apr, 2020 32.4 33.3 32.4 33.25 119 Thousand
07 Apr, 2020 31.75 32.4 31.7 32.3 102 Thousand
06 Apr, 2020 31.8 31.8 31.1 31.3 118 Thousand