Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 40.0 41.4 39.65 41.4 678.51 Thousand
30 Apr, 2020 40.2 40.9 40.1 40.3 343.36 Thousand
29 Apr, 2020 40.1 40.15 39.75 39.95 133.3 Thousand
28 Apr, 2020 39.7 39.7 38.8 39.7 253.62 Thousand
27 Apr, 2020 38.15 39.6 38.15 39.4 395.28 Thousand
24 Apr, 2020 38.1 38.4 37.9 37.9 102.1 Thousand
23 Apr, 2020 38.0 38.8 37.8 38.2 107 Thousand
22 Apr, 2020 37.5 38.0 37.15 38.0 116.68 Thousand
21 Apr, 2020 38.0 38.0 37.1 37.6 109.86 Thousand
20 Apr, 2020 38.0 38.0 37.6 37.7 56.4 Thousand