Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 24.32 24.36 23.69 23.69 1.63 Million
11 Jan, 2022 24.51 24.8 24.22 24.22 1.97 Million
10 Jan, 2022 24.61 24.99 24.32 24.41 1.38 Million
07 Jan, 2022 25.33 25.38 24.36 24.61 1.87 Million
06 Jan, 2022 25.29 25.67 25.04 25.14 1.31 Million
05 Jan, 2022 25.43 25.67 25.14 25.19 1.33 Million
04 Jan, 2022 25.43 25.58 24.99 25.43 1.62 Million
03 Jan, 2022 25.82 25.92 25.09 25.19 1.74 Million
30 Dec, 2021 26.11 26.11 25.53 25.67 1.58 Million
29 Dec, 2021 26.11 26.16 25.72 25.77 1.79 Million