Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 21.31 21.85 21.31 21.36 1.27 Million
25 Jan, 2022 21.94 21.94 21.31 21.31 1.63 Million
24 Jan, 2022 21.89 22.28 21.41 21.99 1.54 Million
21 Jan, 2022 23.25 23.25 22.38 22.48 1.47 Million
20 Jan, 2022 23.15 23.3 23.01 23.15 873.07 Thousand
19 Jan, 2022 23.3 23.49 23.06 23.15 879.49 Thousand
18 Jan, 2022 23.59 23.83 23.3 23.44 1.01 Million
17 Jan, 2022 23.49 23.64 23.15 23.54 901.96 Thousand
14 Jan, 2022 23.74 23.74 23.06 23.35 1.59 Million
13 Jan, 2022 23.64 23.93 23.64 23.69 1.06 Million